Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 43.82 44.77 43.77 44.17 178 Thousand
21 Nov, 2006 44.53 44.53 43.0 43.92 418.6 Thousand
20 Nov, 2006 46.75 46.75 44.9 44.99 355.4 Thousand
17 Nov, 2006 44.08 46.0 44.02 45.45 456.1 Thousand
16 Nov, 2006 44.17 45.0 43.86 44.45 532.7 Thousand
15 Nov, 2006 41.65 43.91 41.65 43.35 670.4 Thousand
14 Nov, 2006 40.0 41.55 39.5 41.41 419.5 Thousand
13 Nov, 2006 38.7 40.27 38.64 39.83 440.8 Thousand
10 Nov, 2006 37.16 37.85 37.0 37.85 306.9 Thousand
09 Nov, 2006 37.31 37.31 36.8 37.16 47.6 Thousand