Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 37.92 37.95 36.92 37.31 86.3 Thousand
07 Nov, 2006 37.86 38.14 37.81 38.0 67.9 Thousand
06 Nov, 2006 36.82 38.24 36.82 37.85 91.4 Thousand
03 Nov, 2006 35.95 37.03 35.8 36.76 105.5 Thousand
02 Nov, 2006 36.0 36.0 34.0 35.75 318.5 Thousand
01 Nov, 2006 38.1 38.16 36.0 36.04 324.4 Thousand
31 Oct, 2006 38.35 38.4 37.48 37.9 390.7 Thousand
30 Oct, 2006 36.48 37.55 36.41 37.44 296.8 Thousand
27 Oct, 2006 36.25 37.38 36.11 36.46 108.8 Thousand
26 Oct, 2006 36.7 36.88 35.0 36.25 305.9 Thousand