Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 311.0 313.17 307.77 312.78 471.2 Thousand
18 Sep, 2024 309.35 309.53 305.38 307.71 479.8 Thousand
17 Sep, 2024 308.01 308.67 305.39 306.88 453 Thousand
16 Sep, 2024 309.19 310.0 302.4 307.63 427.7 Thousand
13 Sep, 2024 306.46 308.55 304.0 307.43 494 Thousand
12 Sep, 2024 307.91 307.91 303.29 305.81 538.2 Thousand
11 Sep, 2024 308.72 308.72 300.83 306.77 389.1 Thousand
10 Sep, 2024 307.55 309.95 301.84 309.41 307.5 Thousand
09 Sep, 2024 304.85 309.91 302.9 307.4 320 Thousand
06 Sep, 2024 306.1 307.98 300.99 302.97 283.3 Thousand