Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 347.91 351.12 346.05 350.41 587 Thousand
16 Oct, 2024 342.0 348.28 341.57 344.92 514.7 Thousand
15 Oct, 2024 338.66 343.86 337.28 342.54 431.4 Thousand
14 Oct, 2024 340.34 343.83 338.76 338.87 230.1 Thousand
11 Oct, 2024 337.76 342.95 337.51 339.32 278.5 Thousand
10 Oct, 2024 336.07 338.15 333.88 335.87 280.4 Thousand
09 Oct, 2024 335.76 337.5 331.46 334.1 424.5 Thousand
08 Oct, 2024 334.41 339.93 333.57 337.06 719.8 Thousand
07 Oct, 2024 329.58 333.34 327.94 333.02 476.5 Thousand
04 Oct, 2024 323.27 331.1 321.0 331.0 1.21 Million