Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 316.54 321.78 314.35 318.95 582.7 Thousand
02 Oct, 2024 313.68 316.67 311.17 316.65 374.7 Thousand
01 Oct, 2024 313.23 318.04 308.64 314.85 411 Thousand
30 Sep, 2024 310.12 312.96 308.41 312.76 334.8 Thousand
27 Sep, 2024 308.56 311.71 306.24 311.24 280.1 Thousand
26 Sep, 2024 305.0 306.95 302.96 306.57 444.5 Thousand
25 Sep, 2024 308.67 308.67 302.43 304.72 324.5 Thousand
24 Sep, 2024 311.84 313.23 308.07 308.67 376.4 Thousand
23 Sep, 2024 308.34 312.94 307.38 311.86 356.4 Thousand
20 Sep, 2024 311.05 312.32 305.23 307.21 888.6 Thousand