Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 143.56 145.78 142.73 142.98 485.3 Thousand
10 Dec, 2014 148.01 148.29 143.03 143.9 593.9 Thousand
09 Dec, 2014 145.7 148.88 145.7 148.7 430.4 Thousand
08 Dec, 2014 152.69 153.87 147.45 148.11 807.1 Thousand
05 Dec, 2014 150.25 152.77 150.02 152.71 826 Thousand
04 Dec, 2014 148.98 151.16 148.98 149.68 434.6 Thousand
03 Dec, 2014 147.26 149.53 146.57 149.27 429.6 Thousand
02 Dec, 2014 147.14 148.49 145.73 146.49 704.2 Thousand
01 Dec, 2014 151.35 151.35 142.4 146.54 1.62 Million
28 Nov, 2014 155.47 156.38 151.5 151.89 461.7 Thousand