Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 149.34 150.21 148.81 149.18 197.4 Thousand
24 Dec, 2014 150.1 150.79 149.17 149.17 180 Thousand
23 Dec, 2014 149.15 150.55 148.4 150.1 371.5 Thousand
22 Dec, 2014 147.63 149.21 146.92 148.09 570.5 Thousand
19 Dec, 2014 148.58 149.46 148.19 148.87 816 Thousand
18 Dec, 2014 149.67 151.87 147.33 148.55 1.72 Million
17 Dec, 2014 138.74 148.4 138.06 148.06 1.36 Million
16 Dec, 2014 136.82 139.71 136.04 138.66 969.4 Thousand
15 Dec, 2014 138.96 139.81 135.35 138.48 927.1 Thousand
12 Dec, 2014 141.31 141.55 136.88 138.33 1.26 Million