Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 155.4 156.04 154.37 155.21 429.7 Thousand
25 Nov, 2014 156.84 157.0 154.42 154.65 458.6 Thousand
24 Nov, 2014 156.96 157.78 155.84 156.05 451.7 Thousand
21 Nov, 2014 158.16 160.4 155.34 155.99 1.08 Million
20 Nov, 2014 150.5 157.91 148.83 155.08 1.75 Million
19 Nov, 2014 147.9 150.6 146.45 150.49 666.8 Thousand
18 Nov, 2014 147.52 149.75 147.51 148.31 412.4 Thousand
17 Nov, 2014 146.83 149.07 146.72 147.75 590.3 Thousand
14 Nov, 2014 148.09 148.09 146.46 146.72 290.7 Thousand
13 Nov, 2014 147.75 149.32 146.93 147.66 303.8 Thousand