Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 143.92 144.85 141.73 141.84 467.8 Thousand
02 Sep, 2014 143.3 144.8 142.66 144.18 498.6 Thousand
29 Aug, 2014 143.55 144.44 142.38 143.69 489.8 Thousand
28 Aug, 2014 144.47 144.59 141.48 142.77 764.2 Thousand
27 Aug, 2014 146.73 147.97 144.98 145.0 555.2 Thousand
26 Aug, 2014 148.79 149.15 146.83 147.14 520.2 Thousand
25 Aug, 2014 149.22 149.38 147.22 147.86 1.19 Million
22 Aug, 2014 148.0 149.05 146.88 148.11 333.3 Thousand
21 Aug, 2014 148.71 149.92 147.71 148.08 643.9 Thousand
20 Aug, 2014 147.88 148.71 147.0 148.54 374.2 Thousand