Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 104.5 107.54 103.75 106.36 1.27 Million
28 Jan, 2014 101.84 106.33 101.55 106.19 1.07 Million
27 Jan, 2014 105.34 105.63 101.48 101.69 1.57 Million
24 Jan, 2014 106.12 106.63 104.2 105.19 1.56 Million
23 Jan, 2014 105.14 106.97 104.83 106.83 1.14 Million
22 Jan, 2014 104.5 108.49 104.47 106.28 3.05 Million
21 Jan, 2014 107.39 108.45 103.63 104.56 2.76 Million
17 Jan, 2014 110.0 110.25 106.75 107.71 1.21 Million
16 Jan, 2014 110.13 111.62 109.91 110.01 673.7 Thousand
15 Jan, 2014 113.19 113.58 109.74 110.21 1.15 Million