Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 115.1 117.31 115.06 116.15 779.3 Thousand
11 Feb, 2014 113.79 115.11 113.0 115.06 937.5 Thousand
10 Feb, 2014 116.5 116.5 112.99 113.55 826.2 Thousand
07 Feb, 2014 115.4 116.59 112.91 116.48 1.47 Million
06 Feb, 2014 109.74 117.89 108.88 114.94 1.73 Million
05 Feb, 2014 106.67 108.53 104.2 107.8 1.53 Million
04 Feb, 2014 104.77 107.53 104.41 107.48 2.03 Million
03 Feb, 2014 105.98 106.79 103.36 104.48 1.17 Million
31 Jan, 2014 108.53 108.77 106.21 106.32 1.1 Million
30 Jan, 2014 108.13 111.2 106.9 110.12 1.34 Million