Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 113.5 113.9 109.72 113.38 1.51 Million
13 Jan, 2014 116.26 117.04 113.13 113.5 872.5 Thousand
10 Jan, 2014 116.0 116.68 114.17 116.26 728.3 Thousand
09 Jan, 2014 117.92 119.38 115.69 115.87 589.5 Thousand
08 Jan, 2014 116.71 117.96 116.09 117.8 649.2 Thousand
07 Jan, 2014 116.36 117.11 115.75 116.55 551.8 Thousand
06 Jan, 2014 116.82 116.99 115.5 116.11 519.7 Thousand
03 Jan, 2014 118.29 118.56 116.49 116.62 572.4 Thousand
02 Jan, 2014 116.79 118.45 115.49 118.38 1.26 Million
31 Dec, 2013 114.25 117.26 114.17 117.17 461.3 Thousand