Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 117.18 117.57 116.11 117.49 379.4 Thousand
13 Nov, 2013 114.12 117.06 113.8 116.99 569.7 Thousand
12 Nov, 2013 114.38 115.4 114.17 114.82 459.7 Thousand
11 Nov, 2013 113.74 115.29 113.16 114.86 545.2 Thousand
08 Nov, 2013 112.08 114.09 111.49 113.6 482.4 Thousand
07 Nov, 2013 115.02 115.38 110.5 111.18 715 Thousand
06 Nov, 2013 116.53 117.1 113.6 114.71 517.2 Thousand
05 Nov, 2013 114.02 116.67 113.01 116.27 745.2 Thousand
04 Nov, 2013 114.5 115.18 113.25 114.4 681.9 Thousand
01 Nov, 2013 115.08 116.95 113.17 114.16 851 Thousand