Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 117.14 118.51 116.51 118.12 506.7 Thousand
12 Dec, 2013 116.4 117.46 115.62 116.59 487.6 Thousand
11 Dec, 2013 118.33 118.73 116.47 116.78 476.2 Thousand
10 Dec, 2013 118.0 119.49 117.06 118.48 696.9 Thousand
09 Dec, 2013 119.0 119.72 117.82 118.31 985 Thousand
06 Dec, 2013 119.3 120.21 117.63 118.73 2.1 Million
05 Dec, 2013 121.17 123.32 121.17 122.19 561.9 Thousand
04 Dec, 2013 121.66 122.75 120.71 121.99 523 Thousand
03 Dec, 2013 122.18 123.0 121.15 122.05 678.2 Thousand
02 Dec, 2013 122.4 123.96 121.5 122.7 928.4 Thousand