Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 120.99 122.79 120.56 121.78 245.9 Thousand
27 Nov, 2013 120.55 121.41 119.74 121.2 443.7 Thousand
26 Nov, 2013 121.15 121.86 119.44 120.52 3.56 Million
25 Nov, 2013 121.9 122.34 120.1 120.72 1.26 Million
22 Nov, 2013 120.0 122.09 119.74 120.93 1.29 Million
21 Nov, 2013 117.74 119.72 117.03 119.36 624.3 Thousand
20 Nov, 2013 116.18 117.71 116.1 116.98 700.8 Thousand
19 Nov, 2013 118.19 118.61 115.98 116.08 765.9 Thousand
18 Nov, 2013 118.55 120.24 117.24 118.03 686.8 Thousand
15 Nov, 2013 117.13 118.48 116.02 118.2 476.5 Thousand