Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 117.0 120.51 112.0 115.35 1.79 Million
30 Oct, 2013 111.4 113.65 107.16 107.16 1.6 Million
29 Oct, 2013 109.09 111.24 108.98 111.24 575.3 Thousand
28 Oct, 2013 109.74 109.93 108.13 108.47 729.2 Thousand
25 Oct, 2013 111.43 111.71 109.0 109.58 1.04 Million
24 Oct, 2013 111.06 111.98 109.4 110.41 1.42 Million
23 Oct, 2013 112.51 112.52 109.17 111.09 604.6 Thousand
22 Oct, 2013 113.01 114.16 112.0 113.36 744.9 Thousand
21 Oct, 2013 113.25 113.62 111.09 112.32 601.2 Thousand
18 Oct, 2013 111.88 112.61 111.25 112.49 460 Thousand