Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 113.61 113.61 110.6 111.15 727.3 Thousand
02 Oct, 2013 110.79 113.68 109.51 113.6 727.3 Thousand
01 Oct, 2013 110.37 112.13 110.31 111.37 600 Thousand
30 Sep, 2013 110.0 111.26 109.0 110.16 522.3 Thousand
27 Sep, 2013 109.8 111.99 109.35 111.17 731.3 Thousand
26 Sep, 2013 110.87 111.99 109.37 110.1 560.4 Thousand
25 Sep, 2013 110.3 111.75 108.8 110.93 653.3 Thousand
24 Sep, 2013 110.09 111.08 108.15 110.42 596.2 Thousand
23 Sep, 2013 110.92 111.88 108.96 109.87 650.2 Thousand
20 Sep, 2013 111.07 111.64 109.14 110.68 1.43 Million