Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 257.37 260.48 255.87 259.19 426.8 Thousand
07 Jun, 2024 261.36 262.36 258.33 259.01 287.3 Thousand
06 Jun, 2024 257.7 261.8 257.12 261.5 560.2 Thousand
05 Jun, 2024 258.6 260.0 255.11 258.42 397.3 Thousand
04 Jun, 2024 257.23 259.25 256.27 257.92 659.7 Thousand
03 Jun, 2024 266.36 266.36 258.16 258.35 551.7 Thousand
31 May, 2024 267.04 267.88 263.77 267.67 688.1 Thousand
30 May, 2024 264.63 266.94 262.35 266.43 464.2 Thousand
29 May, 2024 261.13 264.54 261.13 264.01 387.9 Thousand
28 May, 2024 267.51 267.91 262.87 263.16 545.4 Thousand