Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 270.65 271.27 267.73 267.93 396.7 Thousand
23 May, 2024 272.6 274.53 268.07 269.95 309.2 Thousand
22 May, 2024 272.67 274.5 271.64 272.77 414.7 Thousand
21 May, 2024 277.76 278.29 272.81 273.11 740.1 Thousand
20 May, 2024 281.0 282.24 278.56 278.94 441.1 Thousand
17 May, 2024 280.58 283.18 278.56 279.53 477.5 Thousand
16 May, 2024 279.17 285.77 278.61 282.86 574.7 Thousand
15 May, 2024 283.37 284.13 278.81 279.06 804.3 Thousand
14 May, 2024 287.3 288.45 279.18 283.3 682 Thousand
13 May, 2024 284.18 291.35 283.43 287.51 745.3 Thousand