Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 111.5 112.5 110.1 110.73 404.6 Thousand
18 Sep, 2013 109.57 111.18 108.41 110.98 425 Thousand
17 Sep, 2013 109.08 109.82 107.94 109.57 349.3 Thousand
16 Sep, 2013 108.82 109.81 107.54 108.47 441 Thousand
13 Sep, 2013 107.32 107.72 106.03 107.23 496.6 Thousand
12 Sep, 2013 107.5 108.61 106.73 107.24 747.9 Thousand
11 Sep, 2013 106.3 110.42 106.3 107.41 2.11 Million
10 Sep, 2013 104.47 106.26 104.15 106.09 500.4 Thousand
09 Sep, 2013 103.78 104.1 102.84 103.21 575.1 Thousand
06 Sep, 2013 104.42 104.54 100.88 103.33 353.1 Thousand