Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 104.22 105.21 103.43 104.01 463.1 Thousand
04 Sep, 2013 105.9 106.9 103.77 103.99 692.7 Thousand
03 Sep, 2013 104.33 106.13 104.33 105.8 509.2 Thousand
30 Aug, 2013 105.12 106.18 102.13 103.11 325.2 Thousand
29 Aug, 2013 103.08 105.22 103.02 104.48 295.2 Thousand
28 Aug, 2013 103.04 103.87 101.73 103.09 643.8 Thousand
27 Aug, 2013 104.0 104.0 101.71 103.17 806.5 Thousand
26 Aug, 2013 102.9 108.38 102.9 104.7 1.61 Million
23 Aug, 2013 104.04 104.35 101.59 102.82 721.5 Thousand
22 Aug, 2013 97.42 104.8 96.97 103.12 1.03 Million