Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 97.86 98.18 96.4 96.96 689.1 Thousand
20 Aug, 2013 98.0 98.4 97.2 97.8 384.7 Thousand
19 Aug, 2013 97.72 99.64 97.32 97.51 325 Thousand
16 Aug, 2013 97.0 99.59 96.12 97.67 474.8 Thousand
15 Aug, 2013 98.16 99.15 96.16 97.52 646.6 Thousand
14 Aug, 2013 97.83 100.3 96.75 99.43 817.3 Thousand
13 Aug, 2013 97.65 97.65 96.04 97.45 738.8 Thousand
12 Aug, 2013 98.67 98.67 97.15 97.25 598.3 Thousand
09 Aug, 2013 98.26 99.06 97.32 98.67 389.7 Thousand
08 Aug, 2013 98.54 99.5 97.77 98.9 399 Thousand