Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 98.05 98.5 97.0 97.94 410.7 Thousand
06 Aug, 2013 98.54 99.27 97.02 98.19 364 Thousand
05 Aug, 2013 100.3 100.3 97.99 98.78 514.3 Thousand
02 Aug, 2013 95.95 100.87 94.21 98.44 1.68 Million
01 Aug, 2013 90.32 92.94 90.32 91.85 1.13 Million
31 Jul, 2013 89.59 91.62 89.59 89.77 1.01 Million
30 Jul, 2013 89.42 90.04 88.71 89.57 360.8 Thousand
29 Jul, 2013 90.43 90.43 88.58 89.12 378.7 Thousand
26 Jul, 2013 87.81 90.92 87.59 90.46 586.4 Thousand
25 Jul, 2013 87.34 88.64 87.22 87.61 486.4 Thousand