Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 80.78 82.47 80.51 82.35 732.6 Thousand
10 May, 2013 81.63 81.9 80.37 81.25 747.1 Thousand
09 May, 2013 82.99 83.05 81.36 81.58 534.4 Thousand
08 May, 2013 81.34 82.91 81.07 82.84 955.5 Thousand
07 May, 2013 82.39 82.5 81.6 82.17 988.9 Thousand
06 May, 2013 81.1 82.0 80.68 81.97 1.05 Million
03 May, 2013 85.18 85.56 78.88 80.34 2.13 Million
02 May, 2013 75.23 77.25 74.71 77.2 1.21 Million
01 May, 2013 76.58 77.0 74.67 74.9 715.7 Thousand
30 Apr, 2013 75.08 77.14 75.01 76.9 1.18 Million