Corpay Inc (CPAY)
USD 317.66
(0.75%)
USD 317.66
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 285.33 | 287.85 | 282.85 | 283.44 | 866.3 Thousand |
| 09 May, 2024 | 289.0 | 297.36 | 274.6 | 283.22 | 1.17 Million |
| 08 May, 2024 | 304.6 | 306.54 | 302.28 | 304.5 | 688.9 Thousand |
| 07 May, 2024 | 303.26 | 304.95 | 302.37 | 304.72 | 452.4 Thousand |
| 06 May, 2024 | 301.93 | 304.63 | 300.02 | 302.6 | 463.4 Thousand |
| 03 May, 2024 | 301.57 | 302.4 | 298.94 | 299.29 | 491.4 Thousand |
| 02 May, 2024 | 299.08 | 300.3 | 295.9 | 298.94 | 375.7 Thousand |
| 01 May, 2024 | 300.58 | 303.44 | 296.2 | 296.25 | 426.7 Thousand |
| 30 Apr, 2024 | 304.63 | 305.11 | 301.92 | 302.14 | 413.1 Thousand |
| 29 Apr, 2024 | 304.48 | 305.87 | 303.26 | 305.09 | 200.5 Thousand |
CPB
CPF
CPHI
CP
CPA
CPAC