Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 76.66 76.66 73.08 73.81 841.7 Thousand
12 Apr, 2013 77.4 77.84 76.59 77.03 517.8 Thousand
11 Apr, 2013 78.73 78.73 77.41 77.57 538.1 Thousand
10 Apr, 2013 77.21 78.87 77.11 78.36 882.9 Thousand
09 Apr, 2013 76.72 77.52 76.3 77.08 616.8 Thousand
08 Apr, 2013 75.3 76.57 75.3 76.44 481 Thousand
05 Apr, 2013 76.0 76.07 74.05 75.25 1.5 Million
04 Apr, 2013 77.48 77.72 75.95 77.26 1.19 Million
03 Apr, 2013 78.0 78.37 75.92 77.27 915.5 Thousand
02 Apr, 2013 77.52 78.13 77.05 77.83 827.2 Thousand