Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 75.9 76.08 74.85 75.44 883.4 Thousand
26 Apr, 2013 75.04 75.9 74.55 75.48 519 Thousand
25 Apr, 2013 76.26 76.41 74.94 74.99 957.2 Thousand
24 Apr, 2013 77.2 77.6 75.85 75.93 575 Thousand
23 Apr, 2013 75.74 77.34 75.58 77.22 1 Million
22 Apr, 2013 73.77 75.49 73.16 75.3 1.03 Million
19 Apr, 2013 72.56 73.59 70.09 73.44 933.4 Thousand
18 Apr, 2013 74.3 74.3 72.14 72.42 660.8 Thousand
17 Apr, 2013 74.68 74.89 73.21 74.1 636.4 Thousand
16 Apr, 2013 74.25 75.4 73.94 75.05 691.2 Thousand