Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 76.73 77.91 76.54 77.24 970 Thousand
28 Mar, 2013 76.11 76.73 75.41 76.67 530.5 Thousand
27 Mar, 2013 76.5 76.5 75.37 76.05 686.5 Thousand
26 Mar, 2013 76.13 77.46 75.75 76.69 911.1 Thousand
25 Mar, 2013 76.01 76.88 74.57 75.46 982.2 Thousand
22 Mar, 2013 72.55 76.0 72.19 75.82 2.07 Million
21 Mar, 2013 69.6 72.5 69.46 72.38 1.99 Million
20 Mar, 2013 69.12 70.34 69.03 69.74 399 Thousand
19 Mar, 2013 69.44 69.9 68.7 68.83 375.3 Thousand
18 Mar, 2013 69.06 69.9 67.33 69.46 470.1 Thousand