Corpay Inc (CPAY)

USD 316.65

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 36.0 36.34 35.69 36.01 413.6 Thousand
19 Jul, 2012 36.25 36.47 36.17 36.34 178.8 Thousand
18 Jul, 2012 36.33 36.75 36.08 36.28 255.5 Thousand
17 Jul, 2012 36.18 36.8 35.95 36.44 365 Thousand
16 Jul, 2012 36.47 36.47 35.9 35.96 231.2 Thousand
13 Jul, 2012 36.05 36.69 35.5 36.47 348.4 Thousand
12 Jul, 2012 35.43 36.35 34.94 36.14 572 Thousand
11 Jul, 2012 35.19 35.74 35.04 35.68 359.6 Thousand
10 Jul, 2012 35.44 36.0 34.95 35.29 240.3 Thousand
09 Jul, 2012 34.94 35.44 34.36 35.37 423.8 Thousand