Corpay Inc (CPAY)

USD 319.94

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 38.31 38.31 37.41 37.59 426.2 Thousand
19 Jun, 2012 38.02 38.4 37.93 38.23 846.3 Thousand
18 Jun, 2012 37.4 38.08 37.1 37.93 426.4 Thousand
15 Jun, 2012 37.29 37.67 36.64 37.45 836.4 Thousand
14 Jun, 2012 37.12 37.54 36.85 37.28 481.2 Thousand
13 Jun, 2012 36.99 37.49 36.75 37.23 869.4 Thousand
12 Jun, 2012 36.68 37.08 36.49 36.99 775.2 Thousand
11 Jun, 2012 36.88 36.9 36.45 36.58 798.7 Thousand
08 Jun, 2012 36.56 36.75 36.2 36.67 3.54 Million
07 Jun, 2012 38.88 39.08 38.54 38.6 344 Thousand