Corpay Inc (CPAY)

USD 319.94

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 35.55 35.71 35.07 35.29 351.2 Thousand
03 Jul, 2012 34.83 35.6 34.83 35.6 110 Thousand
02 Jul, 2012 35.24 35.24 34.68 34.95 394 Thousand
29 Jun, 2012 34.5 35.04 34.26 35.04 531.8 Thousand
28 Jun, 2012 34.0 34.13 33.73 34.01 627.1 Thousand
27 Jun, 2012 34.19 34.61 34.0 34.09 291.8 Thousand
26 Jun, 2012 34.21 34.77 34.18 34.39 265.8 Thousand
25 Jun, 2012 34.8 35.1 34.4 34.43 496.5 Thousand
22 Jun, 2012 36.64 36.65 34.82 35.0 3.12 Million
21 Jun, 2012 37.47 37.76 36.38 36.46 472 Thousand