Corpay Inc (CPAY)

USD 319.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 36.59 37.21 36.13 37.03 155.3 Thousand
04 Jun, 2012 36.32 36.73 35.69 36.68 231.4 Thousand
01 Jun, 2012 37.5 37.54 35.69 36.21 262.6 Thousand
31 May, 2012 38.34 38.34 37.61 37.9 216.5 Thousand
30 May, 2012 38.56 38.56 38.0 38.2 100.4 Thousand
29 May, 2012 38.61 38.75 38.16 38.69 93.2 Thousand
25 May, 2012 38.48 38.95 38.38 38.46 106.2 Thousand
24 May, 2012 37.96 38.54 37.57 38.54 210.4 Thousand
23 May, 2012 37.36 37.85 37.18 37.85 94 Thousand
22 May, 2012 38.15 38.27 37.53 37.64 302.5 Thousand