Corpay Inc (CPAY)

USD 325.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 38.89 38.98 38.69 38.96 136.9 Thousand
20 Mar, 2012 38.33 38.91 38.16 38.74 161.1 Thousand
19 Mar, 2012 38.44 38.78 38.25 38.63 133 Thousand
16 Mar, 2012 38.7 39.02 38.32 38.61 265.8 Thousand
15 Mar, 2012 37.0 39.12 36.89 38.59 849.5 Thousand
14 Mar, 2012 36.35 37.06 36.25 37.0 2.04 Million
13 Mar, 2012 37.41 37.7 37.08 37.7 96.6 Thousand
12 Mar, 2012 37.09 37.27 37.08 37.2 53.7 Thousand
09 Mar, 2012 36.85 37.25 36.85 37.24 55.2 Thousand
08 Mar, 2012 36.66 36.97 36.56 36.87 49.8 Thousand