Corpay Inc (CPAY)

USD 319.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 38.08 38.75 37.54 38.63 127.7 Thousand
20 Apr, 2012 38.58 38.75 38.36 38.62 104.7 Thousand
19 Apr, 2012 38.72 38.99 38.24 38.49 53.8 Thousand
18 Apr, 2012 39.05 39.05 38.61 38.67 141.1 Thousand
17 Apr, 2012 38.29 39.27 38.13 39.12 121.7 Thousand
16 Apr, 2012 38.5 38.58 37.74 38.08 207.3 Thousand
13 Apr, 2012 38.7 38.72 38.45 38.55 68.7 Thousand
12 Apr, 2012 38.34 38.79 38.34 38.7 101.4 Thousand
11 Apr, 2012 38.12 38.35 37.88 38.35 75.2 Thousand
10 Apr, 2012 38.59 38.66 37.83 37.86 98 Thousand