Corpay Inc (CPAY)

USD 325.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 36.03 36.54 35.86 36.47 115.7 Thousand
06 Mar, 2012 36.73 36.73 35.85 35.89 205.8 Thousand
05 Mar, 2012 36.91 37.15 36.61 37.12 160.5 Thousand
02 Mar, 2012 37.44 37.59 36.9 36.95 168.8 Thousand
01 Mar, 2012 37.0 37.69 36.43 37.5 232 Thousand
29 Feb, 2012 37.04 37.25 36.96 37.03 194.3 Thousand
28 Feb, 2012 36.99 37.16 36.73 36.99 209.9 Thousand
27 Feb, 2012 37.17 37.17 36.74 36.98 241.9 Thousand
24 Feb, 2012 37.29 37.5 36.87 37.4 123.1 Thousand
23 Feb, 2012 36.64 37.24 36.48 37.17 264 Thousand