Corpay Inc (CPAY)

USD 325.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 38.98 39.32 38.71 39.18 144.8 Thousand
03 Apr, 2012 38.78 39.35 38.23 39.22 210.9 Thousand
02 Apr, 2012 37.79 39.21 36.02 38.96 618.2 Thousand
30 Mar, 2012 39.64 39.74 38.74 38.77 193 Thousand
29 Mar, 2012 39.14 39.7 38.61 39.53 120.4 Thousand
28 Mar, 2012 39.8 39.85 39.28 39.63 76.1 Thousand
27 Mar, 2012 39.77 39.98 39.77 39.9 101 Thousand
26 Mar, 2012 39.43 40.0 39.08 39.73 229.9 Thousand
23 Mar, 2012 39.02 39.42 38.83 39.41 76.2 Thousand
22 Mar, 2012 38.7 39.1 38.25 39.03 189.6 Thousand