Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 302.62 305.9 300.97 303.8 261.3 Thousand
25 Apr, 2024 305.2 305.2 297.41 302.08 550.2 Thousand
24 Apr, 2024 306.0 308.21 304.37 307.42 289.9 Thousand
23 Apr, 2024 302.13 307.58 302.13 306.61 276.7 Thousand
22 Apr, 2024 295.85 303.75 294.23 300.9 379.2 Thousand
19 Apr, 2024 296.41 297.89 293.01 294.29 371.3 Thousand
18 Apr, 2024 297.25 300.96 294.73 295.64 330.9 Thousand
17 Apr, 2024 301.44 301.44 295.4 296.27 413.7 Thousand
16 Apr, 2024 296.19 302.48 296.0 298.73 444.1 Thousand
15 Apr, 2024 304.28 304.28 294.17 296.29 481.9 Thousand