USD 325.67
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 273.01 | 274.93 | 271.61 | 271.73 | 416.5 Thousand |
30 Aug, 2023 | 271.36 | 274.47 | 270.39 | 273.24 | 341.4 Thousand |
29 Aug, 2023 | 270.07 | 274.23 | 269.57 | 271.69 | 469.6 Thousand |
28 Aug, 2023 | 265.4 | 271.92 | 265.4 | 270.84 | 488.6 Thousand |
25 Aug, 2023 | 263.3 | 266.04 | 261.9 | 265.24 | 341.1 Thousand |
24 Aug, 2023 | 264.55 | 266.83 | 261.81 | 262.03 | 381.7 Thousand |
23 Aug, 2023 | 262.62 | 265.65 | 260.38 | 264.51 | 540.2 Thousand |
22 Aug, 2023 | 260.81 | 264.64 | 259.11 | 262.24 | 497.3 Thousand |
21 Aug, 2023 | 261.82 | 262.75 | 257.9 | 258.05 | 502.8 Thousand |
18 Aug, 2023 | 258.97 | 263.96 | 258.97 | 262.23 | 495.2 Thousand |
CPB
CPF
CPHI
CP
CPA
CPAC