Corpay Inc (CPAY)

USD 325.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 273.01 274.93 271.61 271.73 416.5 Thousand
30 Aug, 2023 271.36 274.47 270.39 273.24 341.4 Thousand
29 Aug, 2023 270.07 274.23 269.57 271.69 469.6 Thousand
28 Aug, 2023 265.4 271.92 265.4 270.84 488.6 Thousand
25 Aug, 2023 263.3 266.04 261.9 265.24 341.1 Thousand
24 Aug, 2023 264.55 266.83 261.81 262.03 381.7 Thousand
23 Aug, 2023 262.62 265.65 260.38 264.51 540.2 Thousand
22 Aug, 2023 260.81 264.64 259.11 262.24 497.3 Thousand
21 Aug, 2023 261.82 262.75 257.9 258.05 502.8 Thousand
18 Aug, 2023 258.97 263.96 258.97 262.23 495.2 Thousand