Corpay Inc (CPAY)

USD 325.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 265.55 265.57 262.0 262.01 364.9 Thousand
16 Aug, 2023 263.7 265.21 261.07 264.34 821.2 Thousand
15 Aug, 2023 266.86 268.58 264.39 264.51 622.3 Thousand
14 Aug, 2023 266.21 267.17 264.69 266.9 292.7 Thousand
11 Aug, 2023 267.46 267.97 263.92 265.54 493.4 Thousand
10 Aug, 2023 262.62 272.37 261.11 268.61 902.5 Thousand
09 Aug, 2023 252.0 261.8 248.55 260.04 723.5 Thousand
08 Aug, 2023 243.84 245.09 242.08 244.54 469.1 Thousand
07 Aug, 2023 246.95 247.99 246.04 246.78 357.5 Thousand
04 Aug, 2023 246.97 249.61 245.03 245.72 339.5 Thousand