Corpay Inc (CPAY)

USD 325.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 243.09 248.06 241.43 247.0 341.7 Thousand
02 Aug, 2023 248.75 249.49 242.76 244.86 364.4 Thousand
01 Aug, 2023 247.84 251.43 246.73 251.06 237.2 Thousand
31 Jul, 2023 248.62 250.69 247.9 248.91 382.3 Thousand
28 Jul, 2023 248.09 250.03 246.28 247.18 419.6 Thousand
27 Jul, 2023 251.24 252.31 245.03 245.19 382 Thousand
26 Jul, 2023 250.83 252.7 249.59 250.97 332.2 Thousand
25 Jul, 2023 251.42 253.9 251.34 252.41 405.8 Thousand
24 Jul, 2023 252.89 253.11 250.16 251.71 447.9 Thousand
21 Jul, 2023 254.05 254.05 249.17 252.44 764.5 Thousand