Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 319.87 325.83 319.87 324.31 333.9 Thousand
22 May, 2025 327.94 329.11 325.01 326.13 471 Thousand
21 May, 2025 336.82 339.12 327.79 328.0 378.3 Thousand
20 May, 2025 346.07 349.38 339.49 340.83 420.8 Thousand
19 May, 2025 344.41 349.74 344.3 348.76 314.9 Thousand
16 May, 2025 347.65 350.19 345.91 348.78 436.9 Thousand
15 May, 2025 350.45 352.0 344.76 347.21 365.2 Thousand
14 May, 2025 354.57 357.79 352.53 352.76 412.8 Thousand
13 May, 2025 350.78 356.92 349.69 354.82 684.1 Thousand
12 May, 2025 340.07 351.84 340.07 349.67 731.2 Thousand