Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 329.02 330.87 323.25 327.29 411.5 Thousand
08 May, 2025 328.95 330.77 321.87 326.98 567.2 Thousand
07 May, 2025 316.68 326.49 313.59 325.85 807.2 Thousand
06 May, 2025 324.89 330.22 323.31 326.29 619.7 Thousand
05 May, 2025 327.09 333.36 326.73 328.16 345.4 Thousand
02 May, 2025 329.68 333.54 325.09 330.33 776.7 Thousand
01 May, 2025 329.2 329.2 321.99 322.65 405.6 Thousand
30 Apr, 2025 318.53 325.89 312.96 325.37 654.6 Thousand
29 Apr, 2025 317.77 325.15 317.77 324.25 571.4 Thousand
28 Apr, 2025 322.17 327.3 314.76 316.86 608.3 Thousand