Corpay Inc (CPAY)

USD 317.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 235.81 240.63 235.1 236.58 856.3 Thousand
22 May, 2023 233.83 238.58 232.35 237.7 612.5 Thousand
19 May, 2023 236.03 236.66 231.65 233.65 462.1 Thousand
18 May, 2023 231.45 235.21 230.0 234.85 381.9 Thousand
17 May, 2023 229.09 233.41 227.6 232.11 366.2 Thousand
16 May, 2023 229.08 229.28 226.25 226.52 308.5 Thousand
15 May, 2023 226.22 230.31 226.22 230.15 478.3 Thousand
12 May, 2023 227.78 228.98 225.14 227.04 267.5 Thousand
11 May, 2023 226.56 228.76 225.23 227.17 318.4 Thousand
10 May, 2023 233.12 234.36 225.99 228.21 574.2 Thousand