USD 316.42
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 321.06 | 324.95 | 320.07 | 322.03 | 207.7 Thousand |
24 Apr, 2025 | 315.51 | 323.7 | 312.73 | 321.89 | 284.5 Thousand |
23 Apr, 2025 | 318.1 | 329.36 | 313.87 | 314.57 | 369.7 Thousand |
22 Apr, 2025 | 303.82 | 309.0 | 300.52 | 307.77 | 351.2 Thousand |
21 Apr, 2025 | 306.16 | 306.16 | 294.05 | 298.26 | 342.3 Thousand |
17 Apr, 2025 | 308.05 | 311.3 | 305.04 | 308.73 | 353.9 Thousand |
16 Apr, 2025 | 310.38 | 314.49 | 302.79 | 306.77 | 546.8 Thousand |
15 Apr, 2025 | 311.38 | 314.96 | 309.05 | 312.84 | 346.77 Thousand |
14 Apr, 2025 | 313.0 | 314.41 | 304.75 | 308.51 | 268.85 Thousand |
11 Apr, 2025 | 300.2 | 310.26 | 294.76 | 305.48 | 457.9 Thousand |
CPB
CPF
CPHI
CP
CPA
CPAC