Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 321.06 324.95 320.07 322.03 207.7 Thousand
24 Apr, 2025 315.51 323.7 312.73 321.89 284.5 Thousand
23 Apr, 2025 318.1 329.36 313.87 314.57 369.7 Thousand
22 Apr, 2025 303.82 309.0 300.52 307.77 351.2 Thousand
21 Apr, 2025 306.16 306.16 294.05 298.26 342.3 Thousand
17 Apr, 2025 308.05 311.3 305.04 308.73 353.9 Thousand
16 Apr, 2025 310.38 314.49 302.79 306.77 546.8 Thousand
15 Apr, 2025 311.38 314.96 309.05 312.84 346.77 Thousand
14 Apr, 2025 313.0 314.41 304.75 308.51 268.85 Thousand
11 Apr, 2025 300.2 310.26 294.76 305.48 457.9 Thousand