Chesapeake Utilities Corporation (CPK)

USD 123.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1980 3.11 3.11 3.11 3.11 -
18 Aug, 1980 3.11 3.11 3.11 3.11 -
15 Aug, 1980 3.11 3.11 3.11 3.11 -
14 Aug, 1980 3.11 3.22 3.11 3.11 1350.00
13 Aug, 1980 3.11 3.22 3.11 3.11 2025.00
12 Aug, 1980 3.11 3.22 3.11 3.11 3375.00
11 Aug, 1980 3.11 3.11 3.11 3.11 -
08 Aug, 1980 3.11 3.17 3.11 3.11 675.00
07 Aug, 1980 3.0 3.11 3.0 3.0 8775.00
06 Aug, 1980 3.0 3.11 3.0 3.0 4725.00