Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 2.78 2.78 2.78 2.78 -
05 Jun, 1980 2.78 2.78 2.78 2.78 -
04 Jun, 1980 2.78 2.94 2.78 2.78 8100.00
03 Jun, 1980 2.78 2.94 2.78 2.78 4050.00
02 Jun, 1980 2.78 2.94 2.78 2.78 1350.00
30 May, 1980 2.78 2.78 2.78 2.78 -
29 May, 1980 2.83 2.94 2.78 2.78 4050.00
28 May, 1980 2.83 2.83 2.83 2.83 -
27 May, 1980 2.83 3.0 2.83 2.83 6750.00
23 May, 1980 2.83 3.0 2.83 2.83 2700.00