Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1980 2.78 2.94 2.78 2.78 1350.00
19 Jun, 1980 2.78 2.78 2.78 2.78 -
18 Jun, 1980 2.78 2.78 2.78 2.78 -
17 Jun, 1980 2.78 2.78 2.78 2.78 -
16 Jun, 1980 2.78 2.94 2.78 2.78 13.5 Thousand
13 Jun, 1980 2.78 2.78 2.78 2.78 -
12 Jun, 1980 2.78 2.78 2.78 2.78 -
11 Jun, 1980 2.78 2.78 2.78 2.78 -
10 Jun, 1980 2.78 2.78 2.78 2.78 -
09 Jun, 1980 2.78 2.94 2.78 2.78 675.00