Chesapeake Utilities Corporation (CPK)

USD 123.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1980 2.94 3.0 2.94 2.94 19.57 Thousand
07 Jul, 1980 2.83 2.83 2.83 2.83 -
03 Jul, 1980 2.83 2.83 2.83 2.83 -
02 Jul, 1980 2.83 3.0 2.83 2.83 13.5 Thousand
01 Jul, 1980 2.83 2.83 2.83 2.83 -
30 Jun, 1980 2.83 2.83 2.83 2.83 -
27 Jun, 1980 2.83 2.83 2.83 2.83 -
26 Jun, 1980 2.83 2.83 2.83 2.83 -
25 Jun, 1980 2.83 3.0 2.83 2.83 675.00
24 Jun, 1980 2.83 3.0 2.83 2.83 1350.00