Chesapeake Utilities Corporation (CPK)

USD 123.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1988 13.67 13.67 12.67 13.0 2025.00
09 Feb, 1988 13.67 13.67 13.67 13.67 -
08 Feb, 1988 13.67 13.67 13.67 13.67 450.00
05 Feb, 1988 13.33 13.33 13.33 13.33 450.00
04 Feb, 1988 13.33 13.33 13.33 13.33 -
03 Feb, 1988 13.33 13.33 13.33 13.33 -
02 Feb, 1988 13.33 13.33 13.0 13.33 15.75 Thousand
01 Feb, 1988 13.5 13.5 13.5 13.5 -
29 Jan, 1988 13.5 13.5 13.5 13.5 -
28 Jan, 1988 13.5 13.5 13.5 13.5 -