Chesapeake Utilities Corporation (CPK)

USD 124.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1985 11.78 11.78 11.78 11.78 1688.00
26 Aug, 1985 11.78 11.78 11.78 11.78 675.00
22 Aug, 1985 11.56 11.81 11.56 11.56 12.82 Thousand
20 Aug, 1985 11.56 11.56 11.56 11.56 675.00
19 Aug, 1985 11.56 11.56 11.56 11.56 1013.00
16 Aug, 1985 11.78 11.78 11.78 11.78 1350.00
14 Aug, 1985 11.78 11.78 11.78 11.78 4050.00
13 Aug, 1985 11.67 11.67 11.67 11.67 338.00
09 Aug, 1985 11.78 11.78 11.78 11.78 338.00
08 Aug, 1985 11.78 11.78 11.78 11.78 675.00